Historical Price Look Up

Week of July 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 24, 2017 $49.88 45,206 1:1 $49.73 $49.88 $48.85
July 25, 2017 $50.33 21,491 1:1 $50.16 $50.45 $49.47
July 26, 2017 $50.51 10,604 1:1 $50.15 $50.55 $50.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts