Historical Price Look Up

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $51.35 57,730 1:1 $51.13 $51.73 $50.92
June 19, 2018 $50.95 52,360 1:1 $51.04 $51.32 $50.74
June 20, 2018 $49.88 85,786 1:1 $51.05 $51.05 $49.36
June 21, 2018 $49.19 83,603 1:1 $49.87 $49.87 $48.24
June 22, 2018 $49.65 289,933 1:1 $49.43 $49.65 $48.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts