Historical Price Look Up

Week of May 23, 2016

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2016 $103.00 6,939 2:1 $103.56 $103.73 $102.71
May 24, 2016 $104.45 9,325 2:1 $103.99 $104.53 $103.01
May 25, 2016 $104.46 6,075 2:1 $103.83 $104.83 $103.83
May 26, 2016 $104.21 8,266 2:1 $104.56 $104.83 $103.88
May 27, 2016 $105.94 10,303 2:1 $104.73 $106.33 $104.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts