Historical Price Look Up

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $55.99 26,669 1:1 $55.69 $56.30 $55.69
September 19, 2017 $55.51 57,791 1:1 $55.78 $56.11 $55.51
September 20, 2017 $55.91 21,184 1:1 $55.51 $56.08 $55.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts