Historical Price Look Up

Week of April 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 17, 2017 $45.93 479,946 1:1 $45.64 $45.94 $45.53
April 18, 2017 $46.28 676,957 1:1 $45.92 $46.50 $45.92
April 19, 2017 $46.23 631,188 1:1 $46.21 $46.59 $46.16
April 20, 2017 $46.12 652,765 1:1 $46.29 $46.32 $46.02
April 21, 2017 $46.26 531,573 1:1 $45.97 $46.30 $45.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts