Historical Price Look Up

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $53.71 11,670 1:1 $53.64 $54.15 $53.61
August 14, 2018 $54.15 26,904 1:1 $53.75 $54.50 $53.75
August 15, 2018 $53.94 12,560 1:1 $54.02 $54.31 $53.57
August 16, 2018 $53.22 13,899 1:1 $54.07 $54.08 $53.22
August 17, 2018 $54.06 43,935 1:1 $53.13 $54.11 $53.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts