Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 64.80 64.82 63.15 596,955
7/9/2020 63.25 64.30 62.79 815,451
7/8/2020 64.04 64.71 63.69 886,230
7/7/2020 64.17 64.85 63.88 889,884
7/6/2020 64.72 65.17 64.31 505,695
7/2/2020 64.43 65.41 64.38 625,790
7/1/2020 64.52 65.00 63.66 963,949
6/30/2020 63.66 64.25 62.97 1,080,484
6/29/2020 63.24 63.24 60.81 1,207,245
6/26/2020 61.00 63.95 60.81 2,150,111
6/25/2020 63.34 63.77 62.25 711,761
6/24/2020 63.81 64.87 63.72 911,811
6/23/2020 65.15 66.36 64.95 1,059,529
6/22/2020 65.71 66.00 64.50 799,244
6/19/2020 65.32 67.89 64.89 3,172,339
6/18/2020 66.76 67.62 66.43 814,434
6/17/2020 67.11 68.03 66.23 969,730
6/16/2020 66.10 67.96 65.14 1,076,256
6/15/2020 65.82 66.00 63.12 1,043,329
6/12/2020 65.25 67.04 64.48 888,937