Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 71.55 71.85 70.89 631,011
2/19/2020 71.39 71.87 70.56 593,383
2/18/2020 70.80 71.32 70.78 742,216
2/14/2020 71.40 71.83 71.05 345,231
2/13/2020 71.21 71.42 70.18 602,644
2/12/2020 70.69 71.19 69.67 581,730
2/11/2020 70.35 70.36 69.67 779,061
2/10/2020 69.30 69.55 68.64 756,538
2/7/2020 68.80 69.38 68.26 519,989
2/6/2020 69.26 69.94 69.13 548,760
2/5/2020 69.04 70.43 68.74 683,776
2/4/2020 69.81 70.30 69.25 708,746
2/3/2020 68.74 69.03 67.92 833,402
1/31/2020 67.64 68.79 67.45 1,498,765
1/30/2020 68.82 69.45 68.35 633,256
1/29/2020 69.38 70.70 69.32 824,775
1/28/2020 70.47 70.80 70.13 710,439
1/27/2020 70.48 71.65 70.17 856,220
1/24/2020 71.79 72.85 71.36 529,427
1/23/2020 71.90 71.92 71.05 523,270