Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 70.74 70.98 70.32 853,097
1/16/2020 70.81 70.84 69.88 609,103
1/15/2020 69.70 70.13 68.90 853,308
1/14/2020 68.89 68.91 67.88 1,233,997
1/13/2020 68.08 68.09 66.95 1,009,120
1/10/2020 67.28 67.99 67.26 944,435
1/9/2020 67.38 67.91 67.07 695,738
1/8/2020 67.14 67.64 66.38 781,293
1/7/2020 66.97 67.57 66.96 689,782
1/6/2020 67.48 67.51 66.81 723,053
1/3/2020 67.34 67.56 66.62 739,838
1/2/2020 67.06 67.67 66.44 1,094,047
12/31/2019 67.60 67.85 67.17 683,066
12/30/2019 67.58 68.11 67.41 439,922
12/27/2019 67.94 67.95 67.45 449,060
12/26/2019 67.58 67.59 66.66 374,299
12/24/2019 66.73 67.08 66.50 216,109
12/23/2019 66.61 67.27 66.34 557,965