Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 75.23 76.31 75.11 830,719
9/28/2020 75.63 76.33 75.17 1,115,664
9/25/2020 74.50 74.70 73.66 1,344,971
9/24/2020 74.79 75.74 74.33 643,659
9/23/2020 75.34 76.89 75.26 815,837
9/22/2020 76.15 77.05 75.60 739,271
9/21/2020 75.84 75.94 74.03 677,111
9/18/2020 76.36 77.35 75.39 1,397,991
9/17/2020 77.30 77.53 76.60 1,016,613
9/16/2020 77.94 79.46 77.67 745,259
9/15/2020 78.96 80.35 78.77 973,987
9/14/2020 79.49 80.11 79.19 575,838
9/11/2020 79.35 80.28 78.65 604,121
9/10/2020 79.57 81.58 79.35 640,707
9/9/2020 81.14 82.31 79.31 910,820
9/8/2020 78.95 81.31 78.39 1,208,511
9/4/2020 80.12 80.69 78.68 908,759
9/3/2020 79.35 81.00 78.64 1,231,350
9/2/2020 79.89 83.40 73.96 2,362,994
9/1/2020 72.60 73.24 71.20 943,478