Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/26/2019 52.72 53.10 52.46 938,551
3/25/2019 52.29 52.44 51.59 949,188
3/22/2019 51.74 52.02 51.19 1,263,193
3/21/2019 51.36 51.45 50.45 1,239,537
3/20/2019 50.63 51.37 50.59 1,297,255
3/19/2019 51.28 51.55 50.95 1,078,778
3/18/2019 51.05 51.10 50.57 891,635
3/15/2019 50.70 50.75 49.99 2,648,428
3/14/2019 50.19 50.32 49.91 1,118,461
3/13/2019 50.17 50.68 50.15 904,741
3/12/2019 50.48 50.72 50.03 1,045,658
3/11/2019 50.27 50.27 49.35 1,333,310
3/8/2019 49.92 50.34 49.32 1,717,415
3/7/2019 49.77 50.00 48.85 2,746,848
3/6/2019 48.85 51.13 47.21 3,972,932
3/5/2019 51.49 52.19 50.66 2,992,562
3/4/2019 50.97 51.06 50.13 1,766,440
3/1/2019 49.82 49.86 49.33 966,354
2/28/2019 49.49 49.55 48.86 1,752,754
2/27/2019 49.07 49.26 48.67 1,263,906