Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 55.44 55.66 52.91 884,910
4/2/2020 54.64 55.59 52.27 1,425,647
4/1/2020 53.47 54.51 51.03 1,610,105
3/31/2020 55.51 56.79 54.73 2,850,499
3/30/2020 56.63 57.17 54.03 1,596,250
3/27/2020 54.50 55.98 52.59 1,257,498
3/26/2020 55.28 55.75 51.48 1,607,142
3/25/2020 52.09 53.06 46.80 1,679,011
3/24/2020 48.97 49.98 45.89 1,217,885
3/23/2020 46.48 51.14 44.68 2,040,359
3/20/2020 48.85 57.13 48.00 2,453,252
3/19/2020 56.51 59.58 53.17 1,586,644
3/18/2020 54.59 56.72 52.07 3,258,121
3/17/2020 57.96 58.40 49.03 2,398,967
3/16/2020 50.52 52.39 47.57 1,621,187
3/13/2020 53.15 53.85 49.88 1,467,337
3/12/2020 49.97 53.58 49.60 2,070,164
3/11/2020 55.73 57.18 54.94 1,111,877
3/10/2020 57.91 60.32 55.59 1,734,874
3/9/2020 58.55 60.06 52.91 2,245,800