Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 45.91 46.26 45.39 3,516,291
1/17/2019 45.45 45.52 45.17 2,226,595
1/16/2019 45.36 46.12 45.07 2,037,769
1/15/2019 46.00 46.17 45.45 1,261,763
1/14/2019 45.52 46.64 45.13 1,965,690
1/11/2019 46.86 47.07 46.23 1,470,558
1/10/2019 46.89 47.07 46.17 944,066
1/9/2019 46.45 46.99 45.76 2,045,536
1/8/2019 46.99 47.62 46.58 2,127,672
1/7/2019 46.85 47.02 46.47 1,008,830
1/4/2019 47.06 47.07 45.54 1,830,233
1/3/2019 45.35 46.17 44.57 1,582,712
1/2/2019 46.07 47.45 45.70 1,305,080
12/31/2018 47.58 47.78 47.19 859,701
12/28/2018 47.42 47.76 46.71 1,560,007
12/27/2018 47.26 47.26 45.58 1,444,642
12/26/2018 46.57 46.58 45.39 1,087,224
12/24/2018 45.75 46.78 45.42 1,012,901
12/21/2018 45.98 46.63 45.60 2,662,688
12/20/2018 45.89 46.30 45.15 1,987,215