Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/23/2020 80.10 80.51 79.51 619,492
11/20/2020 79.76 80.87 79.26 718,982
11/19/2020 80.14 80.83 78.70 961,325
11/18/2020 79.19 81.45 79.15 657,595
11/17/2020 81.23 81.80 79.87 437,152
11/16/2020 81.20 81.28 79.15 581,148
11/13/2020 79.58 79.64 78.13 448,650
11/12/2020 77.83 79.24 77.44 344,632
11/11/2020 78.52 79.46 77.81 498,897
11/10/2020 78.65 79.16 76.90 760,262
11/9/2020 76.98 80.32 76.22 1,068,268
11/6/2020 75.27 76.08 75.19 772,418
11/5/2020 75.11 75.44 73.56 725,354
11/4/2020 73.81 76.00 73.50 864,647
11/3/2020 72.94 73.43 71.92 633,857
11/2/2020 70.86 71.96 70.24 847,176
10/30/2020 69.71 70.43 68.90 1,199,782
10/29/2020 69.62 70.13 68.72 779,668
10/28/2020 69.63 71.77 69.59 853,852
10/27/2020 72.29 73.24 72.11 616,502