Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 52.83 52.96 52.42 764,852
5/21/2019 52.68 52.68 51.91 966,965
5/20/2019 51.79 52.25 51.64 814,567
5/17/2019 52.13 52.80 52.07 829,049
5/16/2019 52.31 52.45 51.50 1,597,105
5/15/2019 51.56 52.22 51.40 959,287
5/14/2019 51.71 52.11 50.83 1,693,766
5/13/2019 50.71 51.50 50.43 1,158,405
5/10/2019 51.88 52.26 51.28 1,187,458
5/9/2019 52.31 52.91 52.00 868,216
5/8/2019 52.84 53.02 52.37 800,928
5/7/2019 52.46 52.60 52.03 859,625
5/6/2019 52.62 52.84 52.11 585,514
5/3/2019 53.00 53.50 52.37 702,328
5/2/2019 51.98 52.32 51.47 1,079,550
5/1/2019 52.15 53.31 52.07 1,248,252
4/30/2019 53.29 53.36 52.76 3,315,455
4/29/2019 52.98 53.87 52.94 849,738
4/26/2019 53.59 53.59 52.70 611,079
4/25/2019 52.67 52.98 52.36 659,405