Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 47.48 48.75 47.24 1,165,454
11/16/2018 48.57 49.18 47.93 1,234,453
11/15/2018 48.03 48.06 46.86 1,134,609
11/14/2018 47.18 47.92 46.98 933,840
11/13/2018 47.60 48.40 47.44 1,021,623
11/12/2018 48.28 49.10 48.10 997,399
11/9/2018 48.92 49.05 48.48 698,685
11/8/2018 48.76 49.36 48.52 951,628
11/7/2018 49.35 49.40 48.45 621,603
11/6/2018 48.67 48.71 47.78 1,036,257
11/5/2018 47.87 48.05 47.19 2,311,430
11/2/2018 47.25 48.27 47.07 1,397,701
11/1/2018 47.15 47.48 46.42 1,796,061
10/31/2018 46.34 47.31 46.29 1,930,209
10/30/2018 46.52 46.57 45.82 1,338,373
10/29/2018 46.19 47.59 45.69 2,651,979
10/26/2018 46.61 47.25 45.94 1,559,364
10/25/2018 46.86 47.34 46.02 1,069,138
10/24/2018 46.18 47.15 46.12 1,043,677
10/23/2018 47.06 47.49 46.16 1,220,658