Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 55.17 55.84 54.92 768,474
7/19/2019 55.66 56.10 55.65 1,128,758
7/18/2019 55.73 55.97 55.34 1,228,115
7/17/2019 55.75 56.31 55.72 1,241,959
7/16/2019 55.91 56.10 55.45 592,615
7/15/2019 55.83 56.18 55.71 1,408,873
7/12/2019 56.05 56.50 55.90 946,427
7/11/2019 56.38 56.64 56.08 1,068,473
7/10/2019 56.35 57.01 56.00 1,071,679
7/9/2019 56.04 56.25 55.77 812,497
7/8/2019 56.42 57.23 56.42 957,401
7/5/2019 57.16 57.18 56.23 572,012
7/3/2019 57.33 57.44 56.64 538,500
7/2/2019 56.60 57.00 56.06 969,332
7/1/2019 56.15 56.26 55.39 1,022,727
6/28/2019 55.43 55.74 54.90 5,841,205
6/27/2019 55.28 55.36 54.72 811,892
6/26/2019 54.91 55.62 54.66 1,063,050
6/25/2019 55.71 56.20 55.34 1,247,896
6/24/2019 55.26 55.86 55.03 1,286,855