Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 63.65 64.33 63.50 4,111,121
9/19/2019 64.30 64.31 63.25 2,191,788
9/18/2019 64.56 64.61 63.84 1,722,289
9/17/2019 64.22 64.70 63.95 2,360,107
9/16/2019 64.18 64.23 63.38 2,880,587
9/13/2019 64.21 65.26 63.51 2,493,662
9/12/2019 65.20 65.83 64.95 1,937,329
9/11/2019 65.18 65.37 63.58 2,520,241
9/10/2019 64.06 64.06 63.01 3,259,726
9/9/2019 63.56 63.61 62.25 2,008,298
9/6/2019 62.30 62.34 60.72 1,238,218
9/5/2019 60.91 61.25 60.49 1,942,915
9/4/2019 60.49 60.88 59.18 1,043,164
9/3/2019 59.44 59.56 58.55 1,149,420
8/30/2019 58.99 59.28 58.63 1,119,600
8/29/2019 58.85 59.05 57.97 1,347,706
8/28/2019 58.85 58.88 56.58 1,992,647
8/27/2019 58.99 59.16 58.51 1,462,040
8/26/2019 58.67 58.67 57.51 1,335,262