Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 64.67 64.76 64.36 681,955
11/12/2019 64.31 64.42 63.85 754,506
11/11/2019 64.16 64.74 64.05 602,013
11/8/2019 64.50 64.99 64.29 703,602
11/7/2019 64.68 65.49 64.48 796,076
11/6/2019 65.28 65.43 64.79 608,323
11/5/2019 65.13 65.75 65.00 876,289
11/4/2019 65.44 66.15 65.20 2,142,294
11/1/2019 65.90 66.02 65.49 788,174
10/31/2019 65.52 65.56 64.62 1,857,233
10/30/2019 64.89 64.90 64.03 862,793
10/29/2019 64.47 64.90 63.12 792,329
10/28/2019 63.40 64.45 63.38 844,383
10/25/2019 64.28 65.23 64.25 820,581
10/24/2019 65.39 65.59 64.75 789,913
10/23/2019 64.70 64.80 64.19 598,618
10/22/2019 64.55 64.61 63.88 716,221
10/21/2019 64.01 64.32 63.56 785,345
10/18/2019 63.71 63.75 63.34 844,798
10/17/2019 63.72 63.90 63.28 921,272