Historical Price Look Up

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $64.90 21,770 1:1 $65.29 $66.30 $64.82
January 17, 2018 $66.28 65,397 1:1 $65.65 $67.38 $65.63
January 18, 2018 $65.70 15,057 1:1 $66.38 $66.38 $65.10
January 19, 2018 $66.00 15,000 1:1 $66.00 $66.50 $65.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts