Historical Price Look Up

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $58.78 20,359 1:1 $57.39 $58.86 $57.39
November 14, 2017 $59.27 11,825 1:1 $58.77 $59.41 $58.45
November 15, 2017 $57.72 15,320 1:1 $58.86 $58.86 $57.58
November 16, 2017 $58.56 9,815 1:1 $58.63 $58.74 $58.17
November 17, 2017 $58.51 14,885 1:1 $58.22 $58.93 $58.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts