Historical Price Look Up

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $53.10 56,916 1:1 $52.71 $53.58 $52.35
April 24, 2018 $52.39 33,101 1:1 $53.74 $53.74 $52.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts